Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.31	15.91	15.21	15.83	186,447	+0.53(+3.46%)
Jul 30, 2009	15.91	15.91	15.09	15.30	210,069	-0.41(-2.61%)
Jul 29, 2009	16.11	16.19	15.23	15.71	257,448	-0.59(-3.62%)
Jul 28, 2009	14.87	16.56	14.65	16.30	758,888	+1.52(+10.28%)
Jul 27, 2009	14.50	14.82	14.31	14.78	215,267	+0.54(+3.79%)
Jul 24, 2009	13.91	14.25	13.55	14.24	237,176	+0.32(+2.30%)
Jul 23, 2009	14.48	14.50	13.74	13.92	577,543	-0.25(-1.76%)
Jul 22, 2009	13.33	14.49	13.33	14.17	367,125	+0.28(+2.02%)
Jul 21, 2009	13.82	14.15	13.64	13.89	441,386	+0.23(+1.68%)
Jul 20, 2009	13.20	13.70	13.14	13.66	162,181	+0.55(+4.20%)
Jul 17, 2009	13.12	13.15	12.83	13.11	114,247	+0.08(+0.61%)
Jul 16, 2009	12.56	13.13	12.48	13.03	291,699	+0.53(+4.24%)
Jul 15, 2009	12.27	12.69	12.25	12.50	159,187	+0.38(+3.14%)
Jul 14, 2009	12.22	12.29	12.07	12.12	85,197	-0.07(-0.57%)
Jul 13, 2009	12.09	12.23	11.97	12.19	117,323	+0.15(+1.25%)
Jul 10, 2009	12.04	12.15	11.98	12.04	124,004	+0.00(+0.00%)
Jul 09, 2009	12.20	12.36	12.01	12.04	79,989	-0.26(-2.11%)
Jul 08, 2009	12.18	12.37	11.94	12.30	198,292	+0.08(+0.65%)
Jul 07, 2009	12.32	12.60	12.11	12.22	121,215	+0.02(+0.16%)
Jul 06, 2009	12.10	12.20	11.88	12.20	315,402	-0.32(-2.56%)
Jul 02, 2009	12.67	12.67	12.43	12.52	110,751	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.