Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
42.30
42.54
41.25
41.65
744,384
-1.10(-2.57%)
Jul 30, 2014
42.76
43.80
42.60
42.75
981,046
+0.02(+0.05%)
Jul 29, 2014
42.27
44.12
42.27
42.73
818,609
-0.96(-2.20%)
Jul 28, 2014
43.40
44.19
42.05
43.69
1,703,293
-0.71(-1.60%)
Jul 25, 2014
40.01
44.40
39.71
44.40
4,532,427
+6.83(+18.18%)
Jul 24, 2014
37.37
38.47
37.08
37.57
976,023
+0.29(+0.78%)
Jul 23, 2014
38.54
38.59
37.21
37.28
633,384
-0.83(-2.18%)
Jul 22, 2014
37.44
38.31
37.04
38.11
808,009
+0.83(+2.23%)
Jul 21, 2014
37.79
38.07
37.18
37.28
528,843
-0.18(-0.48%)
Jul 18, 2014
38.29
39.26
37.33
37.46
757,946
-0.83(-2.17%)
Jul 17, 2014
39.79
39.98
38.25
38.29
976,593
-1.39(-3.50%)
Jul 16, 2014
38.07
39.73
37.43
39.68
2,781,575
+3.91(+10.93%)
Jul 15, 2014
36.91
36.92
35.58
35.77
634,840
-0.90(-2.45%)
Jul 14, 2014
34.84
36.95
34.60
36.67
801,121
+2.13(+6.17%)
Jul 11, 2014
34.34
34.78
34.19
34.54
396,361
+0.08(+0.23%)
Jul 10, 2014
33.75
34.49
33.33
34.46
237,424
+0.27(+0.79%)
Jul 09, 2014
33.52
34.31
33.52
34.19
191,563
+0.19(+0.56%)
Jul 08, 2014
34.89
34.98
33.80
34.00
332,821
-1.02(-2.91%)
Jul 07, 2014
34.77
35.63
34.54
35.02
460,626
+0.06(+0.17%)
Jul 03, 2014
34.94
34.96
34.96
34.96
251,000
+0.14(+0.40%)
Jul 02, 2014
34.94
35.14
34.62
34.82
304,464
-0.05(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.