Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
47.00
47.19
46.17
46.95
513,564
-0.10(-0.21%)
Jul 28, 2017
45.50
47.15
45.40
47.05
487,298
+1.30(+2.84%)
Jul 27, 2017
44.45
46.00
44.45
45.75
1,345,992
+1.00(+2.23%)
Jul 26, 2017
45.50
45.70
44.40
44.75
634,172
-0.55(-1.21%)
Jul 25, 2017
45.00
45.70
44.58
45.30
982,314
+0.35(+0.78%)
Jul 24, 2017
44.55
45.20
44.45
44.95
626,741
+0.45(+1.01%)
Jul 21, 2017
44.55
44.65
44.15
44.50
251,093
-0.10(-0.22%)
Jul 20, 2017
44.95
44.30
44.60
365,676
-0.35(-0.78%)
Jul 19, 2017
44.75
45.20
44.58
44.95
394,154
+0.25(+0.56%)
Jul 18, 2017
44.95
45.00
44.55
44.70
202,194
-0.35(-0.78%)
Jul 17, 2017
45.05
45.15
44.55
45.05
345,438
+0.05(+0.11%)
Jul 14, 2017
45.00
45.00
44.72
45.00
155,889
+0.20(+0.45%)
Jul 13, 2017
44.95
45.30
44.75
44.80
245,001
-0.20(-0.44%)
Jul 12, 2017
44.70
45.30
44.05
45.00
564,051
+0.65(+1.47%)
Jul 11, 2017
43.80
44.45
43.60
44.35
272,106
+0.50(+1.14%)
Jul 10, 2017
43.70
44.10
43.20
43.85
293,782
+0.25(+0.57%)
Jul 07, 2017
43.05
43.73
42.65
43.60
172,319
+0.70(+1.63%)
Jul 06, 2017
42.70
43.27
42.10
42.90
364,374
-0.15(-0.35%)
Jul 05, 2017
42.80
43.65
42.50
43.05
269,023
+0.55(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.