Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-50.00%)
Jul 28, 2009		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Jul 24, 2009	0.0006	0.0010	0.0006	0.0009	1,150,000	+0.00(+28.57%)
Jul 21, 2009		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jul 20, 2009	0.0009	0.0010	0.0003	0.0008	917,000	-0.00(-11.11%)
Jul 17, 2009	0.0009	0.0009	0.0009	0.0009	250,000	-0.00(-10.00%)
Jul 16, 2009	0.0014	0.0014	0.0010	0.0010	30,000	-0.00(-28.57%)
Jul 15, 2009	0.0009	0.0014	0.0009	0.0014	2,745,000	+0.00(+55.56%)
Jul 14, 2009	0.0006	0.0011	0.0006	0.0009	230,000	+0.00(+80.00%)
Jul 13, 2009	0.0009	0.0009	0.0005	0.0005	450,000	-0.00(-44.44%)
Jul 10, 2009	0.0005	0.0011	0.0004	0.0009	3,697,594	+0.00(+200.00%)
Jul 07, 2009	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 06, 2009	0.0003	0.0003	0.0003	0.0003	1,000	-0.00(-40.00%)
Jul 02, 2009	0.0002	0.0010	0.0002	0.0005	13,039,671	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.