Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Matrix Service Company
(NQ:
MTRX
)
12.08
+0.16 (+1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.400
6.400
6.250
6.330
20,799
-0.01(-0.16%)
Jul 28, 2023
6.170
6.370
6.170
6.340
34,452
+0.17(+2.76%)
Jul 27, 2023
6.510
6.540
6.110
6.170
97,451
-0.30(-4.64%)
Jul 26, 2023
6.305
6.535
6.080
6.470
100,925
+0.24(+3.85%)
Jul 25, 2023
6.370
6.370
6.150
6.230
70,709
-0.17(-2.73%)
Jul 24, 2023
6.260
6.560
6.260
6.405
59,349
+0.17(+2.81%)
Jul 21, 2023
6.540
6.540
6.000
6.230
138,693
-0.27(-4.15%)
Jul 20, 2023
6.760
6.769
6.460
6.500
60,513
-0.34(-4.97%)
Jul 19, 2023
6.440
7.040
6.340
6.840
156,316
+0.46(+7.21%)
Jul 18, 2023
6.450
6.540
6.170
6.380
119,292
+0.00(+0.00%)
Jul 17, 2023
5.960
6.550
5.960
6.380
75,541
+0.43(+7.23%)
Jul 14, 2023
6.350
6.350
5.940
5.950
61,349
-0.41(-6.45%)
Jul 13, 2023
6.810
6.810
6.320
6.360
61,003
-0.41(-6.06%)
Jul 12, 2023
6.570
6.775
6.500
6.770
116,097
+0.24(+3.68%)
Jul 11, 2023
6.220
6.570
6.160
6.530
63,370
+0.28(+4.48%)
Jul 10, 2023
6.050
6.320
6.050
6.250
115,976
+0.25(+4.17%)
Jul 07, 2023
5.610
6.038
5.550
6.000
146,466
+0.36(+6.38%)
Jul 06, 2023
5.590
5.680
5.500
5.640
88,179
-0.02(-0.35%)
Jul 05, 2023
5.860
5.860
5.600
5.660
64,436
-0.18(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.