Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	89.61	91.33	89.52	90.35	51,037	-0.18(-0.20%)
Jul 29, 2021	90.12	91.01	89.77	90.53	43,822	+1.62(+1.82%)
Jul 28, 2021	89.46	90.08	87.54	88.91	56,827	+0.27(+0.31%)
Jul 27, 2021	88.21	89.24	87.61	88.64	42,162	-0.49(-0.54%)
Jul 26, 2021	87.71	89.25	87.71	89.13	64,374	+1.52(+1.74%)
Jul 23, 2021	87.98	88.53	87.46	87.60	42,787	+0.25(+0.29%)
Jul 22, 2021	89.70	90.44	87.29	87.35	48,291	-2.59(-2.88%)
Jul 21, 2021	89.17	90.98	89.17	89.94	54,237	+1.61(+1.82%)
Jul 20, 2021	85.12	89.34	85.12	88.33	137,781	+3.67(+4.33%)
Jul 19, 2021	86.21	87.31	84.19	84.66	119,759	-3.56(-4.04%)
Jul 16, 2021	90.72	90.72	88.20	88.22	54,692	-1.44(-1.60%)
Jul 15, 2021	89.45	90.82	89.05	89.66	38,794	-0.64(-0.71%)
Jul 14, 2021	91.23	91.23	89.62	90.30	53,414	-0.25(-0.28%)
Jul 13, 2021	91.55	91.85	90.38	90.55	51,069	-1.50(-1.63%)
Jul 12, 2021	90.63	92.35	90.39	92.06	53,370	+0.38(+0.41%)
Jul 09, 2021	91.46	92.07	90.75	91.68	61,639	+2.17(+2.43%)
Jul 08, 2021	89.34	91.23	88.21	89.50	83,885	-2.07(-2.26%)
Jul 07, 2021	91.50	92.83	89.84	91.57	98,222	-0.21(-0.23%)
Jul 06, 2021	93.66	93.66	90.05	91.78	96,929	-1.83(-1.96%)
Jul 02, 2021	94.17	94.17	93.28	93.62	60,401	-0.77(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.