Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.840	7.840	6.830	7.630	943,893	+0.50(+7.01%)
Jul 30, 2019	6.610	7.196	6.600	7.130	441,478	+0.44(+6.58%)
Jul 29, 2019	7.090	7.090	6.660	6.690	378,334	-0.41(-5.77%)
Jul 26, 2019	7.000	7.150	6.900	7.100	374,600	+0.14(+2.01%)
Jul 25, 2019	7.220	7.220	6.885	6.960	284,493	-0.24(-3.33%)
Jul 24, 2019	6.970	7.220	6.935	7.200	489,693	+0.20(+2.86%)
Jul 23, 2019	6.830	7.060	6.830	7.000	489,650	+0.17(+2.49%)
Jul 22, 2019	6.660	6.875	6.660	6.830	312,543	+0.18(+2.71%)
Jul 19, 2019	6.400	6.675	6.400	6.650	472,500	+0.25(+3.91%)
Jul 18, 2019	6.470	6.480	6.290	6.400	548,499	-0.08(-1.23%)
Jul 17, 2019	6.660	6.660	6.470	6.480	404,163	-0.20(-2.99%)
Jul 16, 2019	6.770	6.770	6.650	6.680	284,672	-0.11(-1.62%)
Jul 15, 2019	7.040	7.050	6.780	6.790	326,730	-0.18(-2.58%)
Jul 12, 2019	7.050	7.070	6.920	6.970	306,600	-0.02(-0.29%)
Jul 11, 2019	7.020	7.050	6.930	6.990	233,994	-0.05(-0.71%)
Jul 10, 2019	7.060	7.120	6.920	7.040	449,542	+0.06(+0.86%)
Jul 09, 2019	7.190	7.190	6.970	6.980	297,642	-0.24(-3.32%)
Jul 08, 2019	7.170	7.330	7.130	7.220	311,208	+0.04(+0.56%)
Jul 05, 2019	7.040	7.200	7.020	7.180	225,200	+0.09(+1.27%)
Jul 03, 2019	7.120	7.120	7.020	7.090	169,500	-0.03(-0.42%)
Jul 02, 2019	7.340	7.340	7.080	7.120	356,394	-0.26(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.