Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.26	22.30	21.56	22.02	465,202	-0.28(-1.26%)
Jul 30, 2012	21.92	22.88	21.91	22.30	559,236	+0.40(+1.83%)
Jul 27, 2012	21.98	22.08	20.90	21.90	1,295,313	+0.00(+0.00%)
Jul 26, 2012	22.70	22.87	21.73	21.90	805,372	-0.62(-2.75%)
Jul 25, 2012	23.05	23.19	22.23	22.52	691,710	-0.47(-2.04%)
Jul 24, 2012	23.89	23.89	21.62	22.99	1,523,522	-1.17(-4.84%)
Jul 23, 2012	23.65	24.34	23.61	24.16	317,704	+0.09(+0.37%)
Jul 20, 2012	23.90	24.19	23.68	24.07	313,626	+0.07(+0.29%)
Jul 19, 2012	24.58	24.91	23.81	24.00	568,860	-0.54(-2.20%)
Jul 18, 2012	24.68	24.68	24.48	24.54	361,776	-0.17(-0.69%)
Jul 17, 2012	24.50	24.80	23.63	24.71	496,872	+0.31(+1.27%)
Jul 16, 2012	24.83	25.11	24.31	24.40	567,775	-0.38(-1.53%)
Jul 13, 2012	24.01	24.96	24.01	24.78	697,006	+0.79(+3.29%)
Jul 12, 2012	24.26	24.26	23.60	23.99	550,186	-0.36(-1.48%)
Jul 11, 2012	24.19	24.54	24.10	24.35	518,690	+0.05(+0.21%)
Jul 10, 2012	24.64	24.78	24.10	24.30	486,985	-0.30(-1.22%)
Jul 09, 2012	24.20	24.72	23.81	24.60	489,809	+0.36(+1.49%)
Jul 06, 2012	24.00	24.55	23.92	24.24	795,879	+0.12(+0.50%)
Jul 05, 2012	23.39	24.33	23.39	24.12	1,014,751	+0.75(+3.21%)
Jul 03, 2012	22.45	23.98	22.45	23.37	715,878	+0.97(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.