Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.86	18.04	17.77	17.83	199,443	+0.03(+0.17%)
Jul 28, 2017	18.07	18.15	17.78	17.80	211,855	-0.29(-1.60%)
Jul 27, 2017	18.16	18.34	18.04	18.09	222,471	-0.07(-0.39%)
Jul 26, 2017	18.37	18.37	18.09	18.16	123,431	-0.21(-1.14%)
Jul 25, 2017	18.31	18.44	18.18	18.37	285,394	+0.23(+1.27%)
Jul 24, 2017	18.13	18.21	17.91	18.14	157,535	+0.00(+0.00%)
Jul 21, 2017	18.19	18.19	17.92	18.14	148,294	+0.09(+0.50%)
Jul 20, 2017	18.15	18.23	17.86	18.05	164,772	-0.07(-0.39%)
Jul 19, 2017	17.88	18.17	17.76	18.12	151,704	+0.27(+1.51%)
Jul 18, 2017	17.84	17.98	17.71	17.85	159,953	-0.07(-0.39%)
Jul 17, 2017	17.94	18.15	17.86	17.92	170,172	-0.17(-0.94%)
Jul 14, 2017	17.84	18.11	17.72	18.09	152,917	+0.19(+1.06%)
Jul 13, 2017	17.89	17.99	17.77	17.90	140,376	+0.01(+0.06%)
Jul 12, 2017	18.24	18.30	17.87	17.89	173,824	-0.26(-1.43%)
Jul 11, 2017	18.12	18.20	17.93	18.15	238,007	+0.03(+0.17%)
Jul 10, 2017	17.75	18.20	17.73	18.12	333,416	+0.28(+1.57%)
Jul 07, 2017	17.73	17.98	17.67	17.84	182,561	+0.14(+0.79%)
Jul 06, 2017	17.79	18.10	17.58	17.70	304,645	-0.17(-0.95%)
Jul 05, 2017	17.87	18.05	17.76	17.87	277,259	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.