Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		18.27	18.27	18.27	0	-0.30(-1.62%)
Jul 27, 2018	18.92	18.98	18.57	18.57	57,300	-0.35(-1.85%)
Jul 26, 2018	18.50	19.08	18.50	18.92	233,983	+0.38(+2.05%)
Jul 25, 2018	18.47	18.60	18.40	18.54	181,922	+0.09(+0.49%)
Jul 24, 2018	18.08	18.56	18.06	18.45	272,528	+0.44(+2.44%)
Jul 23, 2018	18.00	18.08	17.93	18.01	422,300	+0.03(+0.17%)
Jul 20, 2018	17.83	18.06	17.80	17.98	318,989	+0.19(+1.07%)
Jul 19, 2018	17.82	17.88	17.77	17.79	186,738	-0.03(-0.17%)
Jul 18, 2018	17.93	17.99	17.80	17.82	176,504	-0.04(-0.22%)
Jul 17, 2018	17.82	17.98	17.65	17.86	271,414	-0.06(-0.33%)
Jul 16, 2018	17.78	17.92	17.75	17.92	185,275	+0.15(+0.84%)
Jul 13, 2018	17.87	17.90	17.76	17.77	70,831	-0.09(-0.50%)
Jul 12, 2018	17.96	17.96	17.82	17.86	127,313	-0.04(-0.22%)
Jul 11, 2018	17.85	17.97	17.80	17.90	106,987	-0.01(-0.06%)
Jul 10, 2018	18.00	18.13	17.83	17.91	179,858	-0.13(-0.72%)
Jul 09, 2018	18.06	18.17	18.06	18.04	176,754	+0.05(+0.28%)
Jul 06, 2018	18.05	18.19	17.96	17.99	164,380	-0.06(-0.33%)
Jul 05, 2018	18.42	18.42	18.03	18.05	271,660	-0.20(-1.10%)
Jul 03, 2018		18.25	18.25	18.25	0	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.