Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.226	9.254	9.214	9.246	14,522	+0.04(+0.44%)
Jul 30, 2015	9.189	9.206	9.117	9.206	10,252	-0.12(-1.30%)
Jul 29, 2015	9.246	9.360	9.246	9.326	27,409	+0.03(+0.35%)
Jul 28, 2015	9.294	9.302	9.190	9.294	15,429	+0.06(+0.70%)
Jul 27, 2015	9.262	9.262	9.189	9.230	17,712	-0.09(-0.95%)
Jul 24, 2015	9.375	9.407	9.318	9.318	9,990	-0.10(-1.11%)
Jul 23, 2015	9.455	9.455	9.367	9.423	20,996	+0.02(+0.26%)
Jul 22, 2015	9.367	9.443	9.367	9.399	14,143	-0.03(-0.34%)
Jul 21, 2015	9.431	9.447	9.391	9.431	6,267	+0.02(+0.17%)
Jul 20, 2015	9.423	9.431	9.373	9.415	22,980	+0.06(+0.60%)
Jul 17, 2015	9.391	9.391	9.301	9.359	14,482	-0.07(-0.77%)
Jul 16, 2015	9.336	9.439	9.336	9.431	29,559	+0.09(+0.95%)
Jul 15, 2015	9.367	9.367	9.294	9.342	58,292	-0.05(-0.51%)
Jul 14, 2015	9.359	9.423	9.351	9.391	11,236	+0.02(+0.26%)
Jul 13, 2015	9.431	9.447	9.342	9.367	24,716	+0.04(+0.43%)
Jul 10, 2015	9.302	9.334	9.246	9.326	21,482	+0.39(+4.42%)
Jul 09, 2015	8.940	9.036	8.916	8.932	13,564	+0.11(+1.28%)
Jul 08, 2015	8.819	8.843	8.738	8.819	20,526	-0.11(-1.26%)
Jul 07, 2015	8.819	8.956	8.682	8.932	82,606	-0.06(-0.63%)
Jul 06, 2015	9.036	9.036	8.892	8.988	90,720	-0.29(-3.13%)
Jul 02, 2015	9.230	9.278	9.278	9.278	67,297	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.