Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.67	11.67	11.59	11.65	75,019	+0.00(+0.00%)
Jul 28, 2017	11.60	11.66	11.60	11.65	39,163	+0.02(+0.15%)
Jul 27, 2017	11.71	11.72	11.61	11.63	59,232	-0.19(-1.64%)
Jul 26, 2017	11.81	11.88	11.77	11.82	32,263	+0.06(+0.53%)
Jul 25, 2017	11.78	11.78	11.69	11.76	58,242	+0.11(+0.91%)
Jul 24, 2017	11.73	11.73	11.62	11.66	51,405	-0.11(-0.90%)
Jul 21, 2017	11.71	11.77	11.67	11.76	89,163	+0.06(+0.53%)
Jul 20, 2017	11.66	11.74	11.66	11.70	47,458	+0.08(+0.68%)
Jul 19, 2017	11.61	11.65	11.59	11.62	68,506	+0.03(+0.23%)
Jul 18, 2017	11.60	11.65	11.58	11.60	38,275	+0.00(+0.00%)
Jul 17, 2017	11.60	11.62	11.58	11.60	72,193	-0.06(-0.53%)
Jul 14, 2017	11.60	11.67	11.55	11.66	37,070	+0.15(+1.30%)
Jul 13, 2017	11.54	11.58	11.48	11.51	82,380	-0.04(-0.31%)
Jul 12, 2017	11.43	11.54	11.43	11.54	135,528	+0.16(+1.40%)
Jul 11, 2017	11.37	11.41	11.33	11.38	37,048	-0.01(-0.08%)
Jul 10, 2017	11.41	11.42	11.39	11.39	66,469	-0.01(-0.08%)
Jul 07, 2017	11.39	11.41	11.36	11.40	24,068	+0.02(+0.16%)
Jul 06, 2017	11.40	11.44	11.35	11.38	23,189	-0.01(-0.08%)
Jul 05, 2017	11.41	11.42	11.33	11.39	43,883	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.