Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4800	0.5200	0.4200	0.5000	88,700	+0.02(+4.17%)
Jul 30, 2009	0.6422	0.6422	0.4700	0.4800	517,509	-0.22(-31.43%)
Jul 29, 2009	0.2700	0.7100	0.2600	0.7000	1,021,700	+0.43(+159.26%)
Jul 28, 2009	0.2600	0.2700	0.2200	0.2700	3,500	-0.01(-3.57%)
Jul 27, 2009	0.2400	0.2800	0.2398	0.2800	11,901	+0.04(+16.67%)
Jul 24, 2009	0.2400	0.2400	0.2400	0.2400	3,900	+0.00(+0.00%)
Jul 23, 2009	0.2250	0.2400	0.2200	0.2400	5,500	+0.01(+4.35%)
Jul 22, 2009	0.2300	0.2400	0.2200	0.2300	10,400	-0.01(-4.17%)
Jul 20, 2009	0.2500	0.2400	0.2400	0.2400	7,500	-0.01(-3.23%)
Jul 17, 2009	0.2500	0.2500	0.2400	0.2480	9,914	-0.00(-0.80%)
Jul 16, 2009	0.2500	0.2500	0.2500	0.2500	31,900	+0.00(+0.00%)
Jul 15, 2009	0.2599	0.2800	0.2300	0.2500	14,700	+0.01(+2.04%)
Jul 14, 2009	0.2500	0.2600	0.2400	0.2450	20,799	+0.01(+2.08%)
Jul 13, 2009	0.2000	0.2451	0.2000	0.2400	56,000	+0.01(+6.67%)
Jul 09, 2009	0.2300	0.2600	0.2250	0.2250	6,300	-0.02(-6.29%)
Jul 08, 2009	0.2500	0.2600	0.2300	0.2401	9,066	+0.00(+0.08%)
Jul 07, 2009	0.2300	0.2400	0.2201	0.2399	42,600	-0.01(-3.96%)
Jul 06, 2009	0.2499	0.2500	0.2498	0.2498	3,200	-0.00(-0.04%)
Jul 02, 2009	0.2485	0.2500	0.2485	0.2499	1,979	+0.02(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.