Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.10	25.11	24.82	25.04	6,323	-0.14(-0.57%)
Jul 30, 2020	24.92	25.18	24.92	25.18	31,384	-0.54(-2.11%)
Jul 29, 2020	25.27	25.73	25.27	25.73	6,097	+0.46(+1.83%)
Jul 28, 2020	25.32	25.45	25.27	25.27	4,465	-0.08(-0.32%)
Jul 27, 2020	25.30	25.36	25.17	25.35	2,905	-0.16(-0.64%)
Jul 24, 2020	25.56	25.56	25.48	25.51	8,875	-0.23(-0.88%)
Jul 23, 2020	25.54	25.87	25.54	25.73	4,994	+0.11(+0.42%)
Jul 22, 2020	25.58	25.63	25.45	25.63	3,685	+0.08(+0.33%)
Jul 21, 2020	25.45	25.66	25.45	25.54	251,832	+0.54(+2.15%)
Jul 20, 2020	25.18	25.34	25.00	25.00	4,821	-0.33(-1.32%)
Jul 17, 2020	25.59	25.59	25.34	25.34	4,215	-0.28(-1.09%)
Jul 16, 2020	25.62	25.83	25.44	25.62	4,637	+0.02(+0.09%)
Jul 15, 2020	25.44	25.67	25.22	25.59	8,169	+0.67(+2.69%)
Jul 14, 2020	24.67	24.93	24.42	24.92	18,451	+0.28(+1.13%)
Jul 13, 2020	24.76	25.00	24.64	24.64	15,859	-0.01(-0.04%)
Jul 10, 2020	24.05	24.65	24.04	24.65	22,410	+0.90(+3.80%)
Jul 09, 2020	24.30	24.30	23.66	23.75	106,170	-0.85(-3.44%)
Jul 08, 2020	24.45	24.63	24.34	24.60	18,988	+0.08(+0.33%)
Jul 07, 2020	24.86	24.89	24.52	24.52	7,709	-0.71(-2.82%)
Jul 06, 2020	25.26	25.44	25.07	25.23	4,186	+0.32(+1.30%)
Jul 02, 2020	25.18	25.36	24.81	24.91	5,436	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.