Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nemus Bioscience
(OP:
NMUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.010
1.110
1.000
1.100
44,882
+0.10(+10.00%)
Jul 30, 2015
1.000
1.010
1.000
1.000
15,560
+0.00(+0.00%)
Jul 29, 2015
0.9500
1.010
0.9000
1.000
31,480
-0.01(-0.99%)
Jul 28, 2015
1.000
1.010
0.8600
1.010
58,550
+0.01(+1.00%)
Jul 27, 2015
1.010
1.040
0.9800
1.000
94,994
-0.01(-0.99%)
Jul 24, 2015
1.090
1.090
1.000
1.010
64,965
-0.08(-7.34%)
Jul 23, 2015
1.100
1.100
1.080
1.090
8,600
+0.04(+3.81%)
Jul 22, 2015
1.060
1.060
1.050
1.050
3,100
+0.00(+0.00%)
Jul 21, 2015
1.000
1.090
1.000
1.050
52,025
+0.05(+5.00%)
Jul 20, 2015
1.110
1.110
0.8601
1.000
104,113
-0.10(-9.09%)
Jul 17, 2015
1.300
1.300
1.100
1.100
25,930
-0.20(-15.38%)
Jul 16, 2015
1.550
1.590
1.070
1.300
109,998
-0.25(-16.13%)
Jul 15, 2015
1.550
1.590
1.550
1.550
39,180
-0.06(-3.73%)
Jul 14, 2015
1.600
1.610
1.550
1.610
51,208
+0.01(+0.63%)
Jul 13, 2015
1.610
1.610
1.600
1.600
12,212
-0.04(-2.44%)
Jul 10, 2015
1.650
1.650
1.620
1.640
30,393
-0.06(-3.53%)
Jul 09, 2015
1.720
1.720
1.600
1.700
42,405
+0.10(+6.25%)
Jul 08, 2015
1.830
1.830
1.600
1.600
5,223
-0.05(-3.03%)
Jul 07, 2015
1.950
1.970
1.650
1.650
16,573
-0.19(-10.33%)
Jul 06, 2015
1.890
1.950
1.740
1.840
40,600
-0.16(-8.00%)
Jul 02, 2015
2.000
2.000
2.000
0
+0.05(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.