Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.300
4.460
4.190
4.420
233,000
+0.27(+6.54%)
Jul 30, 2020
4.300
4.370
4.143
4.149
126,849
-0.11(-2.55%)
Jul 29, 2020
4.400
4.499
4.257
4.257
227,592
-0.19(-4.33%)
Jul 28, 2020
4.500
4.600
4.380
4.450
251,253
-0.05(-1.11%)
Jul 27, 2020
4.160
4.600
4.160
4.500
463,491
+0.42(+10.29%)
Jul 24, 2020
4.295
4.300
4.030
4.080
157,500
-0.11(-2.73%)
Jul 23, 2020
4.150
4.295
4.053
4.194
140,047
+0.10(+2.38%)
Jul 22, 2020
4.030
4.350
3.750
4.097
308,576
+0.05(+1.16%)
Jul 21, 2020
4.250
4.370
4.050
4.050
718,760
-0.09(-2.17%)
Jul 20, 2020
3.900
4.295
3.900
4.140
236,191
+0.09(+2.22%)
Jul 17, 2020
4.190
4.190
3.900
4.050
159,400
+0.07(+1.64%)
Jul 16, 2020
4.210
4.340
3.970
3.985
95,038
-0.03(-0.63%)
Jul 15, 2020
3.960
4.063
3.825
4.010
108,911
+0.11(+2.82%)
Jul 14, 2020
3.840
4.000
3.775
3.900
74,887
+0.02(+0.52%)
Jul 13, 2020
4.000
4.140
3.820
3.880
217,092
-0.19(-4.67%)
Jul 10, 2020
4.254
4.260
4.000
4.070
95,500
-0.14(-3.23%)
Jul 09, 2020
4.290
4.293
4.160
4.206
94,839
-0.02(-0.45%)
Jul 08, 2020
4.045
4.270
4.045
4.225
200,462
+0.14(+3.55%)
Jul 07, 2020
4.000
4.123
3.940
4.080
154,177
+0.02(+0.49%)
Jul 06, 2020
4.080
4.250
4.020
4.060
143,425
+0.06(+1.51%)
Jul 02, 2020
4.160
4.300
3.987
4.000
110,800
-0.16(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.