Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.71	13.94	13.71	13.93	556,556	+0.04(+0.30%)
Jul 30, 2008	13.88	13.94	13.72	13.89	414,707	+0.08(+0.60%)
Jul 29, 2008	13.81	13.87	13.61	13.81	430,185	+0.24(+1.75%)
Jul 28, 2008	13.61	13.73	13.55	13.57	443,861	-0.08(-0.61%)
Jul 25, 2008	13.78	13.89	13.64	13.65	822,993	-0.05(-0.35%)
Jul 24, 2008	13.63	13.72	13.41	13.70	744,454	+0.11(+0.83%)
Jul 23, 2008	13.68	13.69	13.49	13.59	451,885	-0.09(-0.69%)
Jul 22, 2008	13.52	13.75	13.47	13.68	608,810	+0.12(+0.92%)
Jul 21, 2008	13.43	13.59	13.40	13.56	487,234	+0.18(+1.33%)
Jul 18, 2008	13.45	13.56	13.23	13.38	472,893	-0.04(-0.31%)
Jul 17, 2008	13.48	13.51	13.30	13.42	499,657	-0.02(-0.18%)
Jul 16, 2008	13.52	13.64	13.35	13.45	522,685	-0.05(-0.35%)
Jul 15, 2008	13.51	13.64	13.40	13.49	625,303	-0.12(-0.87%)
Jul 14, 2008	13.92	13.93	13.52	13.61	675,667	-0.22(-1.59%)
Jul 11, 2008	13.49	13.95	13.40	13.83	936,467	+0.13(+0.95%)
Jul 10, 2008	13.55	13.82	13.49	13.70	1,104,028	+0.18(+1.36%)
Jul 09, 2008	13.44	13.58	13.40	13.52	711,283	+0.10(+0.75%)
Jul 08, 2008	13.43	13.68	13.40	13.42	1,244,133	+0.01(+0.04%)
Jul 07, 2008	13.25	13.51	13.18	13.41	1,158,513	+0.21(+1.57%)
Jul 04, 2008	13.34	13.46	13.20	13.20	539,466	+0.00(+0.00%)
Jul 03, 2008	13.34	13.46	13.20	13.20	539,466	-0.12(-0.93%)
Jul 02, 2008	13.42	13.49	13.30	13.33	748,423	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.