Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.91	38.31	37.91	38.31	415	-1.54(-3.87%)
Jul 30, 2020		39.86	39.86	39.86	211	+0.00(+0.00%)
Jul 29, 2020	39.17	39.86	39.17	39.86	1,134	+0.64(+1.63%)
Jul 28, 2020	39.82	39.82	39.22	39.22	529	-0.28(-0.71%)
Jul 27, 2020	39.50	39.50	39.50	39.50	437	+0.04(+0.10%)
Jul 24, 2020	39.46	39.46	39.46	39.46	1,556	-0.05(-0.12%)
Jul 23, 2020	39.23	39.52	39.23	39.51	1,528	+0.17(+0.42%)
Jul 22, 2020		39.34	39.34	39.34	56	+0.00(+0.00%)
Jul 21, 2020	39.30	39.34	39.30	39.34	341	+0.06(+0.14%)
Jul 20, 2020		39.28	39.28	39.28	141	+0.00(+0.00%)
Jul 17, 2020	39.28	39.28	39.28	39.28	622	+0.19(+0.49%)
Jul 16, 2020	38.97	39.09	38.97	39.09	330	-0.27(-0.69%)
Jul 15, 2020	38.90	39.36	38.90	39.36	557	+1.48(+3.91%)
Jul 14, 2020	36.39	37.88	36.39	37.88	2,339	+1.29(+3.52%)
Jul 13, 2020	37.32	37.44	36.59	36.59	594	+0.66(+1.84%)
Jul 10, 2020		35.93	35.93	35.93	58	+0.00(+0.00%)
Jul 09, 2020	35.93	35.93	35.93	35.93	351	-0.25(-0.70%)
Jul 08, 2020	35.87	36.59	35.81	36.19	4,305	+0.01(+0.04%)
Jul 07, 2020	36.58	36.87	36.03	36.17	5,014	-0.03(-0.08%)
Jul 06, 2020		36.20	36.20	36.20	350	+0.00(+0.00%)
Jul 02, 2020		36.20	36.20	36.20	37	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.