Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.14	72.14	72.14	72.14	117	+1.10(+1.55%)
Jul 28, 2023	71.03	71.03	71.03	71.03	101	+0.28(+0.39%)
Jul 27, 2023	71.31	71.31	70.75	70.75	535	-0.56(-0.78%)
Jul 26, 2023	71.31	71.31	71.31	71.31	75	+0.02(+0.03%)
Jul 25, 2023	71.41	71.42	71.29	71.29	711	+1.10(+1.56%)
Jul 24, 2023	70.26	70.28	70.19	70.20	17,862	+0.05(+0.07%)
Jul 21, 2023	70.29	70.29	70.15	70.15	401	-0.56(-0.79%)
Jul 20, 2023	70.74	70.74	70.58	70.70	8,368	+0.09(+0.13%)
Jul 19, 2023	70.53	70.70	70.53	70.62	1,546	-0.28(-0.40%)
Jul 18, 2023	70.90	70.90	70.90	70.90	120	+0.92(+1.31%)
Jul 17, 2023	69.98	69.98	69.98	69.98	211	+0.12(+0.17%)
Jul 14, 2023	70.45	70.45	69.46	69.86	816	-0.60(-0.85%)
Jul 13, 2023	70.46	70.46	70.46	70.46	185	+0.44(+0.62%)
Jul 12, 2023	70.29	70.54	70.02	70.02	2,976	+0.73(+1.05%)
Jul 11, 2023	69.05	69.29	69.05	69.29	474	+0.38(+0.55%)
Jul 10, 2023	68.77	68.92	68.73	68.92	1,449	+0.79(+1.17%)
Jul 07, 2023	67.16	68.57	67.16	68.12	4,298	+1.25(+1.87%)
Jul 06, 2023	65.95	66.87	65.95	66.87	222	-0.80(-1.19%)
Jul 05, 2023	68.47	68.47	67.67	67.67	5,067	-1.60(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.