Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.24	39.00	37.54	38.41	64,451	+0.31(+0.81%)
Jul 28, 2017	38.10	39.47	36.55	38.10	84,622	-0.08(-0.21%)
Jul 27, 2017	38.10	38.71	37.77	38.18	26,061	+0.06(+0.16%)
Jul 26, 2017	38.29	38.89	37.90	38.12	32,008	+0.53(+1.41%)
Jul 25, 2017	37.85	38.72	37.10	37.59	43,556	-0.26(-0.69%)
Jul 24, 2017	38.20	39.81	37.70	37.85	32,283	+0.36(+0.96%)
Jul 21, 2017	38.33	38.50	37.13	37.49	39,255	-0.31(-0.82%)
Jul 20, 2017	38.30	38.30	37.55	37.80	84,063	-0.46(-1.20%)
Jul 19, 2017	38.42	38.42	37.49	38.26	131,735	-0.11(-0.29%)
Jul 18, 2017	38.72	38.84	37.89	38.37	51,285	+0.13(+0.34%)
Jul 17, 2017	36.92	38.47	36.92	38.24	40,345	+1.55(+4.22%)
Jul 14, 2017	37.26	37.33	36.16	36.69	40,361	-0.61(-1.64%)
Jul 13, 2017	38.06	38.06	36.08	37.30	40,730	-0.34(-0.90%)
Jul 12, 2017	38.08	38.80	36.70	37.64	56,633	+0.12(+0.32%)
Jul 11, 2017	36.00	38.55	34.87	37.52	60,776	+1.65(+4.60%)
Jul 10, 2017	35.26	35.97	34.06	35.87	58,177	-0.26(-0.72%)
Jul 07, 2017	35.42	36.21	33.44	36.13	70,127	+0.10(+0.28%)
Jul 06, 2017	36.85	36.85	35.68	36.03	73,955	-1.02(-2.75%)
Jul 05, 2017	36.67	38.37	35.03	37.05	110,952	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.