Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	83.26	84.99	82.11	84.52	133,781	+1.43(+1.72%)
Jul 30, 2018	81.25	84.08	81.25	83.09	98,829	+2.07(+2.55%)
Jul 27, 2018	81.00	81.23	78.38	81.02	159,300	-0.06(-0.07%)
Jul 26, 2018	87.79	88.02	80.83	81.08	318,435	-7.09(-8.04%)
Jul 25, 2018	87.90	88.88	87.13	88.17	335,465	+0.27(+0.31%)
Jul 24, 2018	86.20	89.85	86.01	87.90	411,348	+3.06(+3.61%)
Jul 23, 2018	85.01	86.68	83.86	84.84	297,983	-0.51(-0.60%)
Jul 20, 2018	86.64	87.88	83.85	85.35	119,917	-1.14(-1.32%)
Jul 19, 2018	85.74	87.00	85.35	86.49	167,507	+0.94(+1.10%)
Jul 18, 2018	84.24	85.86	82.80	85.55	359,369	+1.23(+1.46%)
Jul 17, 2018	83.99	85.34	83.39	84.32	129,322	+0.06(+0.07%)
Jul 16, 2018	85.41	85.74	81.49	84.26	265,935	-1.75(-2.03%)
Jul 13, 2018			85.93	86.01	171,278	-1.60(-1.83%)
Jul 12, 2018	89.62	89.62	86.28	87.61	258,467	-1.89(-2.11%)
Jul 11, 2018	90.75	92.95	88.79	89.50	275,773	-1.92(-2.10%)
Jul 10, 2018	94.09	96.13	91.32	91.42	307,424	-2.20(-2.35%)
Jul 09, 2018	91.21	94.00	90.98	93.62	310,704	+3.38(+3.75%)
Jul 06, 2018	89.92	91.16	87.54	90.24	270,130	+1.23(+1.38%)
Jul 05, 2018	86.45	89.61	86.08	89.01	303,773	+2.98(+3.46%)
Jul 03, 2018		86.03	86.03	86.03	0	+0.39(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.