Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.07	10.07	9.530	9.910	799,600	-0.20(-1.98%)
Jul 30, 2020	10.65	10.69	9.920	10.11	1,106,826	-0.89(-8.09%)
Jul 29, 2020	10.77	11.06	10.31	11.00	1,207,495	+0.27(+2.52%)
Jul 28, 2020	11.49	11.63	10.68	10.73	1,061,039	-0.62(-5.46%)
Jul 27, 2020	11.50	11.58	11.07	11.35	834,625	-0.01(-0.09%)
Jul 24, 2020	11.44	11.64	10.95	11.36	739,200	+0.24(+2.16%)
Jul 23, 2020	11.25	11.77	10.85	11.12	906,377	+0.01(+0.09%)
Jul 22, 2020	10.86	11.39	10.61	11.11	719,168	-0.08(-0.71%)
Jul 21, 2020	9.980	11.92	9.910	11.19	2,086,341	+1.70(+17.91%)
Jul 20, 2020	9.540	9.950	9.360	9.490	545,015	-0.13(-1.35%)
Jul 17, 2020	9.990	10.42	9.310	9.620	677,900	-0.37(-3.70%)
Jul 16, 2020	9.790	10.63	9.530	9.990	970,305	-0.06(-0.60%)
Jul 15, 2020	9.750	10.27	9.210	10.05	1,336,449	+0.71(+7.60%)
Jul 14, 2020	8.860	9.340	8.800	9.340	668,178	+0.33(+3.66%)
Jul 13, 2020	9.180	9.350	8.560	9.010	891,209	+0.03(+0.33%)
Jul 10, 2020	8.000	8.990	8.000	8.980	896,000	+0.62(+7.42%)
Jul 09, 2020	9.110	9.140	8.310	8.360	901,289	-0.91(-9.82%)
Jul 08, 2020	8.960	9.340	8.750	9.270	601,902	+0.21(+2.32%)
Jul 07, 2020	9.240	9.680	9.050	9.060	823,195	-0.49(-5.13%)
Jul 06, 2020	9.890	9.960	9.260	9.550	815,488	-0.05(-0.52%)
Jul 02, 2020	9.860	9.960	9.060	9.600	1,147,200	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.