Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.34	38.62	37.77	38.56	390,007	+0.80(+2.13%)
Jul 30, 2018	39.05	39.05	37.51	37.76	729,715	-1.36(-3.48%)
Jul 27, 2018	39.19	39.45	38.46	39.12	995,049	+0.65(+1.69%)
Jul 26, 2018	37.16	38.88	36.94	38.47	1,131,869	+1.61(+4.36%)
Jul 25, 2018	36.42	37.01	36.15	36.87	652,250	+0.41(+1.14%)
Jul 24, 2018	36.89	36.89	36.10	36.45	368,015	-0.32(-0.88%)
Jul 23, 2018	36.97	37.23	36.25	36.78	583,687	-0.48(-1.28%)
Jul 20, 2018	36.97	37.54	36.81	37.26	826,598	-0.05(-0.15%)
Jul 19, 2018	36.78	37.42	36.66	37.31	340,194	+0.41(+1.12%)
Jul 18, 2018	37.21	37.39	36.71	36.89	305,904	-0.22(-0.58%)
Jul 17, 2018	37.11	37.70	36.98	37.11	504,340	+0.22(+0.59%)
Jul 16, 2018	36.86	37.08	36.49	36.89	357,732	-0.07(-0.20%)
Jul 13, 2018	37.50	37.54	36.87	36.97	476,239	-0.40(-1.06%)
Jul 12, 2018	37.62	38.19	37.26	37.36	359,572	-0.67(-1.76%)
Jul 11, 2018	38.06	38.58	37.99	38.03	721,358	+0.14(+0.38%)
Jul 10, 2018	37.18	38.03	37.18	37.89	931,271	+0.57(+1.52%)
Jul 09, 2018	37.49	37.83	37.14	37.32	768,736	-0.41(-1.08%)
Jul 06, 2018	37.53	37.92	37.50	37.72	236,469	+0.27(+0.72%)
Jul 05, 2018	36.77	37.49	36.57	37.45	363,992	+0.72(+1.96%)
Jul 03, 2018		36.73	36.73	36.73	0	+0.39(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.