Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.02	17.02	16.67	16.68	4,804	+0.02(+0.15%)
Jul 29, 2021	16.56	16.66	16.56	16.65	3,582	+0.01(+0.08%)
Jul 28, 2021	16.54	16.73	16.53	16.64	4,408	-0.19(-1.13%)
Jul 27, 2021	16.54	17.21	16.43	16.83	11,832	+0.34(+2.07%)
Jul 26, 2021	16.56	16.62	16.41	16.49	7,715	-0.04(-0.23%)
Jul 23, 2021	16.89	16.92	16.45	16.53	3,885	-0.52(-3.07%)
Jul 22, 2021	17.21	17.21	17.05	17.05	3,616	-0.31(-1.77%)
Jul 21, 2021	17.61	17.68	17.32	17.36	6,374	-0.34(-1.94%)
Jul 20, 2021	18.14	18.26	17.65	17.70	6,987	-0.60(-3.26%)
Jul 19, 2021	18.45	18.49	18.16	18.30	24,240	+0.39(+2.16%)
Jul 16, 2021	17.43	17.91	17.32	17.91	10,561	+0.26(+1.48%)
Jul 15, 2021	17.36	17.78	17.36	17.65	9,161	+0.42(+2.43%)
Jul 14, 2021	17.08	17.27	16.98	17.23	1,520	-0.14(-0.78%)
Jul 13, 2021	17.45	17.45	17.06	17.36	7,814	-0.07(-0.43%)
Jul 12, 2021	17.40	17.44	17.34	17.44	338	+0.02(+0.11%)
Jul 09, 2021	17.74	17.82	17.40	17.42	3,517	-0.38(-2.14%)
Jul 08, 2021	18.09	18.09	17.65	17.80	5,349	+0.36(+2.07%)
Jul 07, 2021	17.34	17.55	17.31	17.44	4,555	-0.05(-0.28%)
Jul 06, 2021	17.52	17.82	17.36	17.49	14,579	-0.22(-1.23%)
Jul 02, 2021	18.05	18.05	17.67	17.71	1,292	-0.48(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.