Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.930	4.970	4.920	4.950	19,665	+0.13(+2.70%)
Jul 28, 2022	4.770	4.820	4.765	4.820	77,457	+0.05(+1.05%)
Jul 27, 2022	4.770	4.770	4.650	4.770	12,476	+0.12(+2.58%)
Jul 26, 2022	4.685	4.720	4.620	4.650	60,740	-0.13(-2.72%)
Jul 25, 2022	4.810	4.810	4.775	4.780	36,091	+0.01(+0.21%)
Jul 22, 2022	4.840	4.840	4.758	4.770	21,083	+0.00(+0.00%)
Jul 21, 2022	4.700	4.770	4.700	4.770	49,340	+0.06(+1.27%)
Jul 20, 2022	4.675	4.710	4.590	4.710	22,777	+0.11(+2.39%)
Jul 19, 2022	4.590	4.600	4.560	4.600	135,423	+0.01(+0.22%)
Jul 18, 2022	4.620	4.630	4.580	4.590	78,535	+0.03(+0.66%)
Jul 15, 2022	4.550	4.570	4.510	4.560	44,949	+0.01(+0.22%)
Jul 14, 2022	4.540	4.567	4.510	4.550	41,829	-0.05(-1.02%)
Jul 13, 2022	4.541	4.610	4.530	4.597	80,140	+0.04(+0.81%)
Jul 12, 2022	4.560	4.585	4.550	4.560	116,248	-0.08(-1.83%)
Jul 11, 2022	4.660	4.750	4.630	4.645	187,700	-0.03(-0.54%)
Jul 08, 2022	4.630	4.690	4.620	4.670	21,349	+0.03(+0.65%)
Jul 07, 2022	4.430	4.700	4.430	4.640	66,254	-0.06(-1.28%)
Jul 06, 2022	4.600	4.770	4.600	4.700	192,027	+0.15(+3.30%)
Jul 05, 2022	4.570	4.570	4.500	4.550	110,818	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.