Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
+0.060 (+1.14%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.380
4.380
4.230
4.250
122,300
-0.12(-2.75%)
Jul 30, 2020
4.320
4.400
4.290
4.370
122,244
-0.01(-0.23%)
Jul 29, 2020
4.240
4.450
4.230
4.380
140,693
+0.15(+3.55%)
Jul 28, 2020
4.220
4.290
4.120
4.230
98,071
-0.03(-0.70%)
Jul 27, 2020
4.210
4.350
4.137
4.260
123,819
+0.06(+1.43%)
Jul 24, 2020
4.130
4.230
4.060
4.200
109,000
+0.05(+1.20%)
Jul 23, 2020
4.280
4.280
4.150
4.150
80,197
-0.12(-2.81%)
Jul 22, 2020
4.210
4.330
4.200
4.270
110,833
+0.05(+1.18%)
Jul 21, 2020
4.140
4.240
4.100
4.220
171,531
+0.15(+3.69%)
Jul 20, 2020
4.150
4.150
4.060
4.070
70,546
-0.09(-2.16%)
Jul 17, 2020
3.980
4.230
3.980
4.160
161,200
+0.17(+4.26%)
Jul 16, 2020
4.080
4.080
3.960
3.990
152,191
-0.10(-2.44%)
Jul 15, 2020
4.030
4.140
4.020
4.090
233,354
+0.12(+3.02%)
Jul 14, 2020
3.940
4.010
3.940
3.970
154,285
+0.02(+0.51%)
Jul 13, 2020
4.060
4.080
3.930
3.950
274,387
-0.08(-1.99%)
Jul 10, 2020
3.910
4.050
3.910
4.030
289,500
+0.11(+2.81%)
Jul 09, 2020
3.950
4.080
3.920
3.920
231,881
-0.08(-2.00%)
Jul 08, 2020
4.050
4.130
3.980
4.000
126,981
-0.03(-0.74%)
Jul 07, 2020
4.220
4.240
4.010
4.030
205,774
-0.23(-5.40%)
Jul 06, 2020
4.150
4.270
4.010
4.260
154,949
+0.17(+4.16%)
Jul 02, 2020
4.210
4.210
4.080
4.090
116,600
-0.08(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.