Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.150
-0.150 (-2.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.230
7.400
7.150
7.250
115,461
+0.04(+0.55%)
Jul 28, 2022
7.300
7.330
7.150
7.210
93,914
-0.09(-1.23%)
Jul 27, 2022
7.210
7.355
7.150
7.300
76,945
+0.19(+2.67%)
Jul 26, 2022
7.180
7.180
7.020
7.110
67,444
-0.14(-1.93%)
Jul 25, 2022
7.200
7.260
7.095
7.250
94,581
+0.06(+0.83%)
Jul 22, 2022
7.530
7.530
7.090
7.190
197,639
-0.31(-4.13%)
Jul 21, 2022
7.480
7.520
7.360
7.500
58,537
+0.00(+0.00%)
Jul 20, 2022
7.500
7.550
7.355
7.500
80,536
+0.00(+0.00%)
Jul 19, 2022
7.200
7.625
7.170
7.500
175,043
+0.37(+5.19%)
Jul 18, 2022
7.020
7.200
7.020
7.130
99,782
+0.10(+1.42%)
Jul 15, 2022
6.900
7.130
6.900
7.030
102,936
+0.14(+2.03%)
Jul 14, 2022
6.920
6.989
6.770
6.890
85,600
-0.16(-2.27%)
Jul 13, 2022
7.180
7.180
6.950
7.050
93,928
-0.14(-1.95%)
Jul 12, 2022
7.150
7.220
7.110
7.190
67,341
+0.03(+0.42%)
Jul 11, 2022
6.950
7.220
6.950
7.160
101,524
+0.10(+1.42%)
Jul 08, 2022
7.130
7.175
6.950
7.060
62,036
-0.10(-1.40%)
Jul 07, 2022
7.200
7.220
7.120
7.160
79,615
+0.01(+0.14%)
Jul 06, 2022
7.140
7.210
6.880
7.150
115,985
+0.02(+0.28%)
Jul 05, 2022
7.160
7.350
6.960
7.130
194,185
-0.09(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.