Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.15	17.18	16.95	17.05	6,494	-0.11(-0.61%)
Jul 30, 2020	17.09	17.16	17.09	17.16	712	-0.20(-1.14%)
Jul 29, 2020	17.36	17.38	17.34	17.36	1,199	+0.24(+1.42%)
Jul 28, 2020	17.21	17.21	17.09	17.11	63,842	-0.24(-1.38%)
Jul 27, 2020	17.29	17.39	17.29	17.35	1,817	+0.23(+1.34%)
Jul 24, 2020	17.08	17.12	17.08	17.12	826	+0.02(+0.09%)
Jul 23, 2020	17.27	17.27	17.08	17.11	978	-0.18(-1.03%)
Jul 22, 2020	17.28	17.31	17.20	17.28	4,303	-0.01(-0.06%)
Jul 21, 2020	17.36	17.36	17.27	17.29	4,082	+0.02(+0.09%)
Jul 20, 2020	17.24	17.28	17.24	17.28	1,033	+0.25(+1.47%)
Jul 17, 2020	17.02	17.03	17.02	17.03	1,180	+0.07(+0.40%)
Jul 16, 2020	16.83	17.01	16.83	16.96	3,541	-0.11(-0.62%)
Jul 15, 2020	17.11	17.11	17.02	17.07	8,469	-0.01(-0.05%)
Jul 14, 2020	16.98	17.11	16.98	17.08	7,990	+0.11(+0.67%)
Jul 13, 2020	17.23	17.27	16.96	16.96	6,730	+0.03(+0.17%)
Jul 10, 2020	16.94	16.94	16.88	16.93	1,771	-0.16(-0.96%)
Jul 09, 2020	17.13	17.13	17.04	17.10	6,231	-0.18(-1.02%)
Jul 08, 2020	17.20	17.27	17.08	17.27	2,386	+0.26(+1.54%)
Jul 07, 2020	17.01	17.01	17.01	17.01	216	-0.33(-1.89%)
Jul 06, 2020	17.14	17.34	17.14	17.34	534	+0.67(+4.01%)
Jul 02, 2020	16.73	16.73	16.64	16.67	5,786	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.