Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.37	18.49	18.35	18.49	37,659	+0.03(+0.17%)
Jul 28, 2022	18.37	18.46	18.37	18.46	409,541	+0.07(+0.36%)
Jul 27, 2022	18.40	18.40	18.40	18.40	1	+0.33(+1.81%)
Jul 26, 2022	18.07	18.07	18.07	18.07	0	-0.14(-0.76%)
Jul 25, 2022	18.18	18.21	18.10	18.21	6,500	+0.16(+0.90%)
Jul 22, 2022	18.05	18.05	18.05	18.05	109	-0.14(-0.76%)
Jul 21, 2022	18.18	18.18	18.18	18.18	154	+0.13(+0.74%)
Jul 20, 2022	18.05	18.05	18.05	18.05	1	-0.08(-0.43%)
Jul 19, 2022	18.09	18.16	18.09	18.13	2,846	+0.23(+1.27%)
Jul 18, 2022	17.89	17.90	17.89	17.90	110	+0.28(+1.56%)
Jul 15, 2022	17.62	17.66	17.61	17.63	54,205	+0.03(+0.19%)
Jul 14, 2022	17.41	17.63	17.41	17.59	754	-0.19(-1.08%)
Jul 13, 2022	17.75	17.81	17.75	17.79	3,120	-0.08(-0.45%)
Jul 12, 2022	17.90	17.95	17.82	17.87	1,114	-0.03(-0.19%)
Jul 11, 2022	17.88	17.90	17.88	17.90	347	-0.35(-1.91%)
Jul 08, 2022	18.26	18.27	18.16	18.25	9,664	+0.03(+0.18%)
Jul 07, 2022	18.29	18.29	18.18	18.22	6,236	+0.26(+1.45%)
Jul 06, 2022	17.83	17.97	17.83	17.96	7,255	-0.12(-0.65%)
Jul 05, 2022	18.03	18.07	18.03	18.07	1,355	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.