Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.35	29.98	28.70	29.75	212,813	+0.97(+3.37%)
Jul 30, 2009	27.94	28.79	27.78	28.78	143,335	+1.31(+4.77%)
Jul 29, 2009	28.70	28.70	27.47	27.47	243,001	-1.32(-4.58%)
Jul 28, 2009	29.57	29.57	27.84	28.79	311,602	-0.96(-3.23%)
Jul 27, 2009	30.19	30.29	29.70	29.75	147,442	-0.20(-0.67%)
Jul 24, 2009	29.89	30.04	29.50	29.95	168,653	+0.14(+0.47%)
Jul 23, 2009	29.25	29.99	29.06	29.81	236,070	+0.51(+1.74%)
Jul 22, 2009	29.15	29.60	28.70	29.30	156,714	+0.00(+0.00%)
Jul 21, 2009	29.24	29.72	28.90	29.30	194,517	-0.23(-0.78%)
Jul 20, 2009	29.46	29.75	28.75	29.53	215,323	+0.98(+3.43%)
Jul 17, 2009	28.34	28.75	28.06	28.55	70,708	+0.00(+0.00%)
Jul 16, 2009	28.07	28.79	28.07	28.55	121,911	-0.30(-1.04%)
Jul 15, 2009	28.05	29.12	27.86	28.85	393,262	+1.23(+4.45%)
Jul 14, 2009	26.91	27.79	26.91	27.62	210,605	+0.57(+2.11%)
Jul 13, 2009	26.65	27.25	26.65	27.05	249,763	+0.15(+0.56%)
Jul 10, 2009	26.42	27.15	25.80	26.90	277,550	-0.18(-0.66%)
Jul 09, 2009	26.54	27.19	26.26	27.08	263,778	+0.88(+3.36%)
Jul 08, 2009	25.35	26.25	24.84	26.20	519,340	+0.59(+2.30%)
Jul 07, 2009	26.23	26.64	25.35	25.61	185,404	-0.91(-3.43%)
Jul 06, 2009	27.60	27.60	26.02	26.52	271,260	-1.40(-5.01%)
Jul 02, 2009	27.50	27.93	26.75	27.92	192,351	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.