Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.53	14.60	13.69	13.69	556,902	-0.87(-5.98%)
Jul 30, 2019	14.49	14.73	14.27	14.56	794,605	+0.38(+2.68%)
Jul 29, 2019	13.97	14.21	13.71	14.18	223,578	+0.22(+1.58%)
Jul 26, 2019	14.21	14.48	13.94	13.96	290,900	-0.23(-1.62%)
Jul 25, 2019	14.47	14.63	14.12	14.19	336,503	-0.47(-3.21%)
Jul 24, 2019	14.37	14.69	14.24	14.66	453,024	+0.39(+2.73%)
Jul 23, 2019	14.70	14.74	14.13	14.27	378,384	-0.43(-2.93%)
Jul 22, 2019	14.27	14.71	14.21	14.70	385,609	+0.43(+3.01%)
Jul 19, 2019	14.59	14.84	14.14	14.27	470,100	-0.45(-3.06%)
Jul 18, 2019	14.38	14.82	14.06	14.72	464,658	+0.27(+1.87%)
Jul 17, 2019	14.06	14.48	14.00	14.45	357,568	+0.45(+3.21%)
Jul 16, 2019	14.15	14.40	13.93	14.00	526,833	-0.19(-1.34%)
Jul 15, 2019	13.89	14.30	13.86	14.19	446,464	+0.35(+2.53%)
Jul 12, 2019	13.57	13.92	13.50	13.84	372,700	+0.49(+3.67%)
Jul 11, 2019	13.48	13.79	13.29	13.35	245,757	-0.13(-0.96%)
Jul 10, 2019	13.50	13.58	13.28	13.48	896,093	+0.17(+1.28%)
Jul 09, 2019	13.12	13.35	12.98	13.31	275,754	+0.06(+0.45%)
Jul 08, 2019	13.36	13.47	13.18	13.25	206,112	-0.06(-0.45%)
Jul 05, 2019	13.17	13.42	12.90	13.31	294,800	-0.09(-0.67%)
Jul 03, 2019	13.70	13.70	13.34	13.40	114,200	-0.28(-2.05%)
Jul 02, 2019	13.33	13.71	13.14	13.68	250,472	+0.52(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.