Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
6.968
7.039
6.968
7.039
34,199
-0.01(-0.11%)
Jul 28, 2016
7.079
7.079
7.031
7.047
16,092
-0.04(-0.56%)
Jul 27, 2016
7.103
7.198
7.087
7.087
29,151
-0.08(-1.08%)
Jul 26, 2016
7.031
7.164
7.031
7.164
21,659
+0.07(+0.98%)
Jul 25, 2016
7.237
7.269
7.079
7.095
46,681
-0.20(-2.71%)
Jul 22, 2016
7.316
7.324
7.269
7.293
14,769
-0.05(-0.63%)
Jul 21, 2016
7.364
7.443
7.316
7.339
27,421
-0.05(-0.66%)
Jul 20, 2016
7.293
7.411
7.226
7.388
19,836
+0.08(+1.08%)
Jul 19, 2016
7.332
7.340
7.285
7.308
15,429
-0.06(-0.86%)
Jul 18, 2016
7.332
7.374
7.285
7.372
15,112
+0.02(+0.22%)
Jul 15, 2016
7.364
7.451
7.324
7.356
17,718
-0.02(-0.21%)
Jul 14, 2016
7.372
7.403
7.332
7.372
18,986
+0.05(+0.72%)
Jul 13, 2016
7.460
7.460
7.287
7.319
40,392
-0.14(-1.90%)
Jul 12, 2016
7.327
7.476
7.327
7.460
19,524
+0.23(+3.16%)
Jul 11, 2016
7.397
7.397
7.232
7.232
11,051
-0.01(-0.11%)
Jul 08, 2016
7.146
7.248
7.098
7.240
30,772
+0.17(+2.45%)
Jul 07, 2016
7.264
7.287
7.067
7.067
19,103
-0.10(-1.43%)
Jul 06, 2016
7.106
7.177
7.051
7.169
17,702
+0.01(+0.12%)
Jul 05, 2016
7.303
7.311
7.083
7.160
28,709
-0.20(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.