Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.251
6.299
6.233
6.257
10,242
+0.04(+0.70%)
Jul 30, 2019
6.195
6.223
6.103
6.214
2,399
+0.05(+0.76%)
Jul 29, 2019
6.251
6.251
6.148
6.167
1,955
-0.04(-0.61%)
Jul 26, 2019
6.289
6.289
6.157
6.204
8,696
-0.09(-1.50%)
Jul 25, 2019
6.336
6.355
6.289
6.299
8,100
-0.07(-1.16%)
Jul 24, 2019
6.383
6.383
6.365
6.372
7,093
+0.01(+0.12%)
Jul 23, 2019
6.383
6.404
6.346
6.365
6,003
-0.04(-0.59%)
Jul 22, 2019
6.383
6.421
6.374
6.402
1,533
+0.03(+0.45%)
Jul 19, 2019
6.383
6.390
6.336
6.374
8,378
-0.01(-0.15%)
Jul 18, 2019
6.468
6.468
6.374
6.383
5,593
-0.09(-1.46%)
Jul 17, 2019
6.553
6.553
6.478
6.478
2,757
-0.08(-1.15%)
Jul 16, 2019
6.695
6.695
6.553
6.553
12,165
-0.14(-2.11%)
Jul 15, 2019
6.742
6.742
6.676
6.695
11,733
-0.01(-0.19%)
Jul 12, 2019
6.666
6.707
6.666
6.707
424
+0.04(+0.61%)
Jul 11, 2019
6.685
6.685
6.666
6.666
1,435
+0.00(+0.00%)
Jul 10, 2019
6.638
6.694
6.629
6.666
2,278
+0.10(+1.57%)
Jul 09, 2019
6.563
6.569
6.563
6.563
2,396
+0.00(+0.00%)
Jul 08, 2019
6.601
6.601
6.563
6.563
925
-0.00(-0.00%)
Jul 05, 2019
6.582
6.582
6.563
6.563
3,306
+0.03(+0.49%)
Jul 03, 2019
6.544
6.544
6.525
6.531
959
-0.01(-0.20%)
Jul 02, 2019
6.610
6.610
6.544
6.544
6,345
-0.07(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.