Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.273	9.404	9.181	9.230	233,129	-0.12(-1.28%)
Jul 30, 2008	9.393	9.502	9.105	9.349	200,602	-0.04(-0.46%)
Jul 29, 2008	9.393	9.518	9.317	9.393	331,188	+0.08(+0.82%)
Jul 28, 2008	9.610	9.773	9.268	9.317	217,943	-0.29(-3.05%)
Jul 25, 2008	9.572	9.860	9.436	9.610	176,112	+0.15(+1.61%)
Jul 24, 2008	9.942	10.06	9.431	9.458	397,939	-0.43(-4.34%)
Jul 23, 2008	9.703	10.02	9.643	9.888	511,171	+0.24(+2.54%)
Jul 22, 2008	9.480	9.686	9.431	9.643	454,481	+0.14(+1.49%)
Jul 21, 2008	9.616	9.811	9.458	9.502	274,001	-0.03(-0.29%)
Jul 18, 2008	9.670	9.670	9.447	9.529	391,720	-0.18(-1.85%)
Jul 17, 2008	9.513	9.708	9.301	9.708	604,426	+0.32(+3.36%)
Jul 16, 2008	9.426	9.466	9.110	9.393	543,869	-0.07(-0.69%)
Jul 15, 2008	9.616	9.681	9.436	9.458	332,439	-0.28(-2.85%)
Jul 14, 2008	10.09	10.15	9.735	9.735	354,938	-0.27(-2.66%)
Jul 11, 2008	9.850	10.12	9.806	10.00	307,515	+0.02(+0.16%)
Jul 10, 2008	9.605	10.01	9.605	9.985	423,860	-0.09(-0.92%)
Jul 09, 2008	10.42	11.12	9.980	10.08	609,614	-0.29(-2.78%)
Jul 08, 2008	9.904	10.38	9.811	10.37	393,271	+0.50(+5.07%)
Jul 07, 2008	10.06	10.09	9.844	9.866	316,150	-0.09(-0.87%)
Jul 04, 2008	10.00	10.11	9.871	9.953	174,241	+0.00(+0.00%)
Jul 03, 2008	10.00	10.11	9.871	9.953	174,241	-0.03(-0.33%)
Jul 02, 2008	10.03	10.15	9.909	9.985	307,793	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.