Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Communities
(NY:
SUI
)
118.44
+1.70 (+1.46%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
8.311
8.523
8.164
8.317
185,126
-0.01(-0.13%)
Jul 30, 2009
8.213
8.507
8.164
8.328
128,972
+0.20(+2.47%)
Jul 29, 2009
8.251
8.251
8.012
8.126
153,959
-0.09(-1.12%)
Jul 28, 2009
8.105
8.230
7.991
8.219
237,300
+0.09(+1.07%)
Jul 27, 2009
8.072
8.143
7.914
8.132
180,906
+0.02(+0.20%)
Jul 24, 2009
7.860
8.154
7.860
8.116
2,496
+0.11(+1.36%)
Jul 23, 2009
7.784
8.148
7.626
8.007
252,061
+0.27(+3.51%)
Jul 22, 2009
7.643
7.882
7.610
7.735
128,904
+0.07(+0.85%)
Jul 21, 2009
7.724
7.735
7.442
7.670
277,337
+0.00(+0.00%)
Jul 20, 2009
7.512
7.681
7.393
7.670
274,112
+0.16(+2.17%)
Jul 17, 2009
7.588
7.621
7.393
7.507
204,940
-0.08(-1.07%)
Jul 16, 2009
7.512
7.588
7.289
7.588
333,901
+0.03(+0.36%)
Jul 15, 2009
7.447
7.583
7.230
7.561
490,826
+0.19(+2.58%)
Jul 14, 2009
7.153
7.371
7.045
7.371
212,666
-0.03(-0.37%)
Jul 13, 2009
7.365
7.463
7.110
7.398
218,553
+0.16(+2.18%)
Jul 10, 2009
7.219
7.567
6.958
7.240
225,224
+0.01(+0.08%)
Jul 09, 2009
7.507
7.686
7.159
7.235
366,925
-0.49(-6.40%)
Jul 08, 2009
7.798
7.827
7.545
7.730
371,547
+0.00(+0.00%)
Jul 07, 2009
7.909
7.936
7.692
7.730
383,768
-0.12(-1.52%)
Jul 06, 2009
7.480
7.898
7.202
7.849
567,566
+0.70(+9.81%)
Jul 02, 2009
7.556
7.599
7.148
7.148
290,636
-0.42(-5.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.