Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.88	27.47	26.88	27.31	284,440	+0.36(+1.33%)
Jul 28, 2016	27.75	27.75	26.62	26.96	226,530	-1.02(-3.64%)
Jul 27, 2016	27.23	28.71	27.23	27.97	648,265	+0.97(+3.57%)
Jul 26, 2016	26.40	27.34	26.36	27.01	279,374	+0.66(+2.51%)
Jul 25, 2016	25.96	26.53	25.96	26.35	192,298	+0.33(+1.27%)
Jul 22, 2016	26.17	26.17	25.99	26.02	126,272	-0.16(-0.61%)
Jul 21, 2016	25.92	26.23	25.86	26.18	195,510	+0.26(+1.00%)
Jul 20, 2016	25.81	26.06	25.74	25.92	123,514	+0.11(+0.42%)
Jul 19, 2016	25.66	25.95	25.65	25.81	193,823	+0.06(+0.24%)
Jul 18, 2016	25.59	25.84	25.44	25.75	303,371	+0.15(+0.59%)
Jul 15, 2016	25.28	25.64	25.18	25.60	171,492	+0.40(+1.60%)
Jul 14, 2016	25.09	25.33	24.91	25.19	228,168	+0.34(+1.37%)
Jul 13, 2016	25.65	25.72	24.34	24.86	398,477	-1.61(-6.08%)
Jul 12, 2016	25.89	26.52	25.89	26.46	342,011	+0.85(+3.31%)
Jul 11, 2016	25.16	25.74	25.16	25.61	210,701	+0.55(+2.21%)
Jul 08, 2016	24.77	25.08	24.62	25.06	273,834	+0.44(+1.78%)
Jul 07, 2016	24.35	24.64	24.30	24.62	223,953	+0.30(+1.21%)
Jul 06, 2016	24.09	24.41	23.99	24.33	202,921	+0.12(+0.48%)
Jul 05, 2016	24.35	24.35	23.96	24.21	402,102	-0.36(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.