Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
8.400
8.400
8.400
8.400
0
+0.01(+0.12%)
Jul 29, 2010
8.390
8.390
8.390
8.390
0
-0.02(-0.24%)
Jul 28, 2010
8.410
8.410
8.410
8.410
0
-0.07(-0.83%)
Jul 27, 2010
8.480
8.480
8.480
8.480
0
+0.00(+0.00%)
Jul 26, 2010
8.480
8.480
8.480
8.480
0
+0.12(+1.44%)
Jul 23, 2010
8.360
8.360
8.360
8.360
0
+0.07(+0.84%)
Jul 22, 2010
8.290
8.290
8.290
8.290
0
+0.19(+2.35%)
Jul 21, 2010
8.100
8.100
8.100
8.100
0
-0.09(-1.10%)
Jul 20, 2010
8.190
8.190
8.190
8.190
0
+0.09(+1.11%)
Jul 19, 2010
8.100
8.100
8.100
8.100
0
+0.06(+0.75%)
Jul 16, 2010
8.040
8.040
8.040
8.040
0
-0.25(-3.02%)
Jul 15, 2010
8.290
8.290
8.290
8.290
0
+0.01(+0.12%)
Jul 14, 2010
8.280
8.280
8.280
8.280
0
-0.03(-0.36%)
Jul 13, 2010
8.310
8.310
8.310
8.310
0
+0.14(+1.71%)
Jul 12, 2010
8.170
8.170
8.170
8.170
0
-0.02(-0.24%)
Jul 09, 2010
8.190
8.190
8.190
8.190
0
+0.07(+0.86%)
Jul 08, 2010
8.120
8.120
8.120
8.120
0
+0.09(+1.12%)
Jul 07, 2010
8.030
8.030
8.030
8.030
0
+0.26(+3.35%)
Jul 06, 2010
7.770
7.770
7.770
7.770
0
+0.04(+0.52%)
Jul 02, 2010
7.730
7.730
7.730
7.730
0
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.