Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
9.700
9.700
9.700
9.700
0
-0.07(-0.72%)
Jul 28, 2011
9.770
9.770
9.770
9.770
0
-0.05(-0.51%)
Jul 27, 2011
9.820
9.820
9.820
9.820
0
-0.18(-1.80%)
Jul 26, 2011
10.00
10.00
10.00
10.00
0
-0.02(-0.20%)
Jul 25, 2011
10.02
10.02
10.02
10.02
0
-0.07(-0.69%)
Jul 22, 2011
10.09
10.09
10.09
10.09
0
-0.01(-0.10%)
Jul 21, 2011
10.10
10.10
10.10
10.10
0
+0.15(+1.51%)
Jul 20, 2011
9.950
9.950
9.950
9.950
0
+0.03(+0.30%)
Jul 19, 2011
9.920
9.920
9.920
9.920
0
+0.12(+1.22%)
Jul 18, 2011
9.800
9.800
9.800
9.800
0
-0.10(-1.01%)
Jul 15, 2011
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jul 14, 2011
9.900
9.900
9.900
9.900
0
-0.05(-0.50%)
Jul 13, 2011
9.950
9.950
9.950
9.950
0
+0.02(+0.20%)
Jul 12, 2011
9.930
9.930
9.930
9.930
0
-0.02(-0.20%)
Jul 11, 2011
9.950
9.950
9.950
9.950
0
-0.20(-1.97%)
Jul 08, 2011
10.15
10.15
10.15
10.15
0
-0.08(-0.78%)
Jul 07, 2011
10.23
10.23
10.23
10.23
0
+0.09(+0.89%)
Jul 06, 2011
10.14
10.14
10.14
10.14
0
-0.01(-0.10%)
Jul 05, 2011
10.15
10.15
10.15
10.15
0
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.