Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
12.81
12.81
12.77
12.81
0
+0.04(+0.31%)
Jul 30, 2013
12.77
12.77
12.76
12.77
0
+0.01(+0.08%)
Jul 29, 2013
12.76
12.81
12.76
12.76
0
-0.05(-0.39%)
Jul 26, 2013
12.81
12.81
12.81
12.81
0
+0.00(+0.00%)
Jul 25, 2013
12.81
12.81
12.81
12.81
0
+0.01(+0.08%)
Jul 24, 2013
12.80
12.80
12.80
12.80
0
-0.07(-0.54%)
Jul 23, 2013
12.87
12.87
12.87
12.87
0
+0.00(+0.00%)
Jul 22, 2013
12.87
12.87
12.87
12.87
0
+0.04(+0.31%)
Jul 19, 2013
12.83
12.83
12.83
12.83
0
+0.04(+0.31%)
Jul 18, 2013
12.79
12.79
12.79
12.79
0
+0.11(+0.87%)
Jul 17, 2013
12.65
12.68
12.68
12.68
0
+0.03(+0.24%)
Jul 16, 2013
12.65
12.65
12.65
12.65
0
-0.06(-0.47%)
Jul 15, 2013
12.71
12.71
12.71
12.71
0
+0.03(+0.24%)
Jul 12, 2013
12.68
12.68
12.68
12.68
0
+0.06(+0.48%)
Jul 11, 2013
12.62
12.62
12.62
12.62
0
+0.14(+1.12%)
Jul 10, 2013
12.48
12.48
12.48
12.48
0
-0.02(-0.16%)
Jul 09, 2013
12.50
12.50
12.50
12.50
0
+0.10(+0.81%)
Jul 08, 2013
12.40
12.40
12.40
12.40
0
+0.07(+0.57%)
Jul 05, 2013
12.33
12.33
12.33
12.33
0
+0.14(+1.15%)
Jul 03, 2013
12.19
12.19
12.19
12.19
0
-0.01(-0.08%)
Jul 02, 2013
12.20
12.20
12.20
12.20
0
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.