Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
11.29
11.29
0
-0.11(-0.96%)
Jul 30, 2019
11.40
11.40
0
+0.04(+0.35%)
Jul 29, 2019
11.36
11.36
0
-0.04(-0.35%)
Jul 27, 2019
11.40
11.40
0
+0.00(+0.00%)
Jul 26, 2019
11.40
11.40
0
+0.06(+0.53%)
Jul 25, 2019
11.34
11.34
0
-0.09(-0.79%)
Jul 24, 2019
11.43
11.43
0
+0.14(+1.24%)
Jul 23, 2019
11.29
11.29
0
+0.13(+1.16%)
Jul 22, 2019
11.16
11.16
0
-0.01(-0.09%)
Jul 20, 2019
11.17
11.17
0
+0.00(+0.00%)
Jul 19, 2019
11.17
11.17
0
+0.00(+0.00%)
Jul 18, 2019
11.17
11.17
0
+0.05(+0.45%)
Jul 17, 2019
11.12
11.12
0
-0.13(-1.16%)
Jul 16, 2019
11.25
11.25
0
+0.00(+0.00%)
Jul 15, 2019
11.25
11.25
0
-0.04(-0.35%)
Jul 13, 2019
11.29
11.29
0
+0.00(+0.00%)
Jul 12, 2019
11.29
11.29
0
+0.11(+0.98%)
Jul 11, 2019
11.18
11.18
0
+0.02(+0.18%)
Jul 10, 2019
11.16
11.16
0
+0.00(+0.00%)
Jul 09, 2019
11.16
11.16
0
-0.01(-0.09%)
Jul 08, 2019
11.17
11.17
0
-0.08(-0.71%)
Jul 06, 2019
11.25
11.25
0
+0.00(+0.00%)
Jul 05, 2019
11.25
11.25
0
+0.02(+0.18%)
Jul 03, 2019
11.23
11.23
0
+0.08(+0.72%)
Jul 02, 2019
11.15
11.15
0
-0.06(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.