Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.77	17.94	17.15	17.57	6,074	-0.35(-1.93%)
Jul 28, 2006	18.21	18.21	17.92	17.92	833	-0.29(-1.59%)
Jul 27, 2006	18.21	18.21	18.21	18.21	160	+0.42(+2.36%)
Jul 26, 2006	17.79	17.79	17.79	17.79	106	+0.02(+0.11%)
Jul 25, 2006	18.26	18.26	17.76	17.77	7,312	-0.50(-2.71%)
Jul 24, 2006	18.41	18.49	18.26	18.26	3,582	-0.52(-2.79%)
Jul 21, 2006	18.49	18.79	18.49	18.79	748	+1.02(+5.73%)
Jul 20, 2006	18.46	18.47	17.34	17.77	7,737	-0.84(-4.52%)
Jul 19, 2006	18.46	18.78	18.46	18.61	537	-0.02(-0.10%)
Jul 18, 2006	18.55	18.88	18.55	18.63	699	+0.04(+0.20%)
Jul 17, 2006	19.16	19.16	18.18	18.59	5,558	+0.02(+0.10%)
Jul 14, 2006	18.37	18.83	18.37	18.57	541	+0.02(+0.10%)
Jul 13, 2006	18.53	18.81	18.53	18.55	920	-0.23(-1.24%)
Jul 12, 2006	18.79	19.16	18.70	18.79	5,868	+0.07(+0.40%)
Jul 11, 2006	18.56	18.74	18.56	18.71	652	+0.11(+0.60%)
Jul 10, 2006	18.04	18.62	18.04	18.60	3,455	+0.83(+4.68%)
Jul 07, 2006	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Jul 06, 2006	17.77	17.77	17.77	17.77	106	+0.31(+1.77%)
Jul 05, 2006	17.46	17.47	17.46	17.46	909	-0.27(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.