Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.748	2.804	2.748	2.804	6,836	+0.25(+9.89%)
Jul 30, 2009	2.729	2.729	2.542	2.552	3,477	+0.07(+3.02%)
Jul 29, 2009	2.482	2.482	2.477	2.477	748	-0.09(-3.64%)
Jul 28, 2009	2.486	2.570	2.486	2.570	13,195	-0.19(-6.78%)
Jul 27, 2009	2.757	2.757	2.757	2.757	1,069	+0.25(+10.07%)
Jul 23, 2009	2.505	2.505	2.505	2.505	0	-0.02(-0.74%)
Jul 22, 2009	2.735	2.757	2.505	2.524	6,205	+0.00(+0.00%)
Jul 21, 2009	2.243	2.524	2.234	2.524	7,229	+0.05(+1.89%)
Jul 20, 2009	2.477	2.494	2.383	2.477	12,202	-0.00(-0.00%)
Jul 17, 2009	2.243	2.510	2.243	2.477	12,128	+0.24(+10.88%)
Jul 16, 2009	2.496	2.523	2.234	2.234	13,399	-0.06(-2.45%)
Jul 15, 2009	2.869	2.888	1.963	2.290	26,236	-0.23(-9.26%)
Jul 14, 2009	2.524	2.524	2.524	2.524	1,069	+0.07(+2.66%)
Jul 13, 2009	2.617	2.617	2.449	2.458	534	-0.16(-6.07%)
Jul 10, 2009	2.458	2.682	2.458	2.617	2,337	+0.07(+2.94%)
Jul 09, 2009	2.757	2.757	2.467	2.542	3,970	-0.12(-4.56%)
Jul 08, 2009	2.664	2.664	2.664	2.664	2,032	+0.07(+2.52%)
Jul 07, 2009	2.711	2.711	2.598	2.598	1,941	-0.21(-7.33%)
Jul 06, 2009	2.804	2.804	2.804	2.804	534	-0.09(-3.23%)
Jul 02, 2009	2.897	2.897	2.897	2.897	1,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.