Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Dragon Fund, Inc.
(NY:
TDF
)
8.200
-0.120 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.201
6.221
6.165
6.165
652,529
+0.06(+1.01%)
Jul 30, 2007
5.957
6.126
5.907
6.103
470,743
+0.22(+3.80%)
Jul 27, 2007
5.966
6.055
5.871
5.880
406,078
-0.09(-1.45%)
Jul 26, 2007
6.187
6.187
5.933
5.966
849,237
-0.30(-4.77%)
Jul 25, 2007
6.278
6.305
6.207
6.265
421,905
+0.08(+1.36%)
Jul 24, 2007
6.338
6.338
6.159
6.181
397,938
-0.13(-2.03%)
Jul 23, 2007
6.305
6.369
6.298
6.309
500,136
+0.11(+1.71%)
Jul 20, 2007
6.307
6.340
6.203
6.203
413,313
-0.06(-1.02%)
Jul 19, 2007
6.187
6.269
6.165
6.267
301,619
+0.12(+1.91%)
Jul 18, 2007
6.238
6.238
6.106
6.150
519,581
-0.12(-1.94%)
Jul 17, 2007
6.249
6.314
6.249
6.272
358,597
+0.02(+0.35%)
Jul 16, 2007
6.358
6.367
6.236
6.249
560,279
-0.14(-2.21%)
Jul 13, 2007
6.393
6.413
6.314
6.391
375,780
-0.00(-0.03%)
Jul 12, 2007
6.320
6.413
6.302
6.393
561,184
+0.09(+1.44%)
Jul 11, 2007
6.190
6.325
6.190
6.302
468,482
+0.06(+0.99%)
Jul 10, 2007
6.291
6.311
6.203
6.241
392,964
-0.08(-1.26%)
Jul 09, 2007
6.278
6.325
6.258
6.320
670,165
+0.12(+1.96%)
Jul 06, 2007
6.059
6.258
6.053
6.199
689,610
+0.16(+2.64%)
Jul 05, 2007
5.929
6.057
5.924
6.039
794,069
+0.11(+1.79%)
Jul 03, 2007
5.938
5.969
5.909
5.933
338,700
+0.05(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.