Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5214	0.5451	0.5214	0.5295	99,472	+0.01(+1.54%)
Jul 30, 2020	0.5397	0.5397	0.5123	0.5214	132,020	-0.02(-3.39%)
Jul 29, 2020	0.5353	0.5488	0.5261	0.5397	122,779	+0.00(+0.84%)
Jul 28, 2020	0.5259	0.5488	0.5257	0.5353	135,230	+0.01(+1.65%)
Jul 27, 2020	0.5489	0.5513	0.5214	0.5266	203,469	-0.02(-2.85%)
Jul 24, 2020	0.5526	0.5526	0.5238	0.5420	125,270	-0.01(-1.90%)
Jul 23, 2020	0.5626	0.5854	0.5315	0.5526	188,348	-0.01(-0.98%)
Jul 22, 2020	0.5763	0.6038	0.5489	0.5580	654,933	+0.04(+7.02%)
Jul 21, 2020	0.5489	0.5489	0.5123	0.5214	234,390	-0.01(-1.01%)
Jul 20, 2020	0.5580	0.5580	0.5123	0.5268	84,998	-0.01(-1.12%)
Jul 17, 2020	0.5513	0.5513	0.5139	0.5327	121,553	-0.02(-2.95%)
Jul 16, 2020	0.5489	0.5580	0.5397	0.5489	50,412	+0.01(+1.45%)
Jul 15, 2020	0.5586	0.5586	0.5306	0.5410	73,427	+0.00(+0.41%)
Jul 14, 2020	0.5397	0.5489	0.5306	0.5388	112,015	-0.01(-2.42%)
Jul 13, 2020	0.5397	0.5605	0.5397	0.5522	101,020	+0.00(+0.60%)
Jul 10, 2020	0.5164	0.5747	0.5164	0.5489	85,153	+0.00(+0.00%)
Jul 09, 2020	0.5489	0.5944	0.5307	0.5489	134,543	-0.02(-4.00%)
Jul 08, 2020	0.5852	0.5852	0.5521	0.5718	152,433	+0.02(+3.34%)
Jul 07, 2020	0.6028	0.6028	0.5322	0.5533	187,876	-0.01(-2.45%)
Jul 06, 2020	0.5763	0.6678	0.5489	0.5672	610,769	+0.02(+3.23%)
Jul 02, 2020	0.5397	0.5664	0.5306	0.5494	125,598	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.