Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(OP:
TGODF
)
0.2850
UNCHANGED
Last Price
Updated: 3:56 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.2350
0.2600
0.2350
0.2567
59,541
-0.00(-0.31%)
Jul 29, 2021
0.2600
0.2600
0.2450
0.2575
448,425
+0.00(+1.38%)
Jul 28, 2021
0.2400
0.2560
0.2360
0.2540
691,568
+0.01(+3.76%)
Jul 27, 2021
0.2500
0.2554
0.2400
0.2448
465,855
-0.01(-4.23%)
Jul 26, 2021
0.2400
0.2558
0.2400
0.2556
185,189
+0.00(+0.95%)
Jul 23, 2021
0.2500
0.2600
0.2470
0.2532
267,082
-0.00(-1.06%)
Jul 22, 2021
0.2465
0.2723
0.2465
0.2559
113,833
-0.01(-1.95%)
Jul 21, 2021
0.2539
0.2675
0.2500
0.2610
256,666
+0.00(+1.91%)
Jul 20, 2021
0.2530
0.2725
0.2475
0.2561
501,961
-0.00(-0.66%)
Jul 19, 2021
0.2400
0.2821
0.2400
0.2578
525,243
-0.01(-2.97%)
Jul 16, 2021
0.2821
0.2821
0.2600
0.2657
241,973
-0.00(-1.23%)
Jul 15, 2021
0.2821
0.2830
0.2600
0.2690
786,851
+0.00(+1.20%)
Jul 14, 2021
0.2680
0.2800
0.2600
0.2658
570,031
-0.01(-2.99%)
Jul 13, 2021
0.2780
0.2780
0.2610
0.2740
336,662
+0.01(+2.01%)
Jul 12, 2021
0.2740
0.2815
0.2601
0.2686
176,276
-0.00(-1.61%)
Jul 09, 2021
0.2765
0.2765
0.2610
0.2730
315,706
+0.00(+1.68%)
Jul 08, 2021
0.2700
0.2774
0.2475
0.2685
423,462
-0.00(-0.56%)
Jul 07, 2021
0.2600
0.2755
0.2600
0.2700
432,685
-0.00(-0.81%)
Jul 06, 2021
0.3020
0.3020
0.2679
0.2722
397,450
-0.02(-5.62%)
Jul 02, 2021
0.3030
0.3030
0.2738
0.2884
479,710
-0.00(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.