Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.14	42.30	41.59	42.14	4,525	+0.40(+0.96%)
Jul 29, 2010	41.80	42.26	41.37	41.74	9,154	+0.49(+1.20%)
Jul 28, 2010	41.97	42.10	41.25	41.25	11,164	-0.05(-0.12%)
Jul 27, 2010	41.43	41.43	41.04	41.30	9,932	+0.19(+0.46%)
Jul 26, 2010	40.80	41.35	40.74	41.11	10,005	+0.12(+0.28%)
Jul 23, 2010	41.12	41.66	40.99	40.99	11,990	-0.47(-1.13%)
Jul 22, 2010	41.81	41.81	41.38	41.46	9,815	+0.36(+0.88%)
Jul 21, 2010	41.41	41.41	40.85	41.10	5,650	-0.13(-0.32%)
Jul 20, 2010	40.92	41.31	40.46	41.23	5,104	+0.32(+0.79%)
Jul 19, 2010	41.03	41.03	40.74	40.91	2,310	-0.04(-0.10%)
Jul 16, 2010	40.95	41.38	40.78	40.95	24,966	-0.66(-1.59%)
Jul 15, 2010	40.10	41.65	40.06	41.61	69,950	+1.14(+2.82%)
Jul 14, 2010	40.70	40.77	40.39	40.47	6,480	-0.55(-1.34%)
Jul 13, 2010	41.53	41.66	40.88	41.02	21,961	-0.49(-1.18%)
Jul 12, 2010	41.54	41.61	41.35	41.51	6,385	-0.12(-0.29%)
Jul 09, 2010	41.63	41.76	41.32	41.63	2,553	+0.05(+0.12%)
Jul 08, 2010	42.31	42.31	41.00	41.58	9,395	-0.89(-2.09%)
Jul 07, 2010	43.30	43.30	42.29	42.47	6,003	-0.20(-0.48%)
Jul 06, 2010	43.54	43.77	42.66	42.67	11,758	+0.10(+0.23%)
Jul 02, 2010	42.57	43.06	42.17	42.57	12,050	-0.65(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.