Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.80	18.80	17.77	18.16	30,565	-0.71(-3.79%)
Jul 28, 2017	18.27	18.69	18.27	18.88	31,504	+0.48(+2.58%)
Jul 27, 2017	18.70	19.45	18.20	18.40	13,532	-0.40(-2.13%)
Jul 26, 2017	19.15	19.50	18.45	18.80	101,960	-0.19(-1.00%)
Jul 25, 2017	18.81	19.15	18.52	18.99	249,386	+0.29(+1.55%)
Jul 24, 2017	17.85	19.00	17.85	18.70	262,990	+0.69(+3.83%)
Jul 21, 2017	18.20	18.69	18.01	18.01	22,251	-0.38(-2.07%)
Jul 20, 2017	18.25	19.50	18.04	18.39	41,343	+0.27(+1.49%)
Jul 19, 2017	17.64	18.16	17.64	18.12	19,820	+0.32(+1.80%)
Jul 18, 2017	18.00	18.00	17.77	17.80	2,290	-0.20(-1.11%)
Jul 17, 2017	17.66	18.33	17.66	18.00	22,796	+0.30(+1.69%)
Jul 14, 2017	18.30	18.30	17.58	17.70	29,884	-0.77(-4.17%)
Jul 13, 2017	18.71	19.00	18.09	18.47	36,791	+0.12(+0.65%)
Jul 12, 2017	18.50	18.70	18.01	18.35	27,589	-0.50(-2.65%)
Jul 11, 2017	18.90	19.46	18.69	18.85	37,842	-0.05(-0.26%)
Jul 10, 2017	19.54	19.69	18.45	18.90	45,594	-0.44(-2.28%)
Jul 07, 2017	18.22	19.44	17.91	19.34	32,046	+0.59(+3.15%)
Jul 06, 2017	18.41	19.00	18.41	18.75	4,115	+0.25(+1.35%)
Jul 05, 2017	18.48	19.19	18.01	18.50	27,100	-0.23(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.