Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.16	11.25	10.99	11.10	4,454,346	-0.19(-1.66%)
Jul 30, 2014	11.18	11.40	11.17	11.29	2,263,707	+0.08(+0.74%)
Jul 29, 2014	11.23	11.42	11.18	11.21	1,529,715	-0.14(-1.21%)
Jul 28, 2014	11.31	11.41	11.19	11.34	1,372,721	+0.02(+0.15%)
Jul 25, 2014	11.33	11.39	11.24	11.33	3,121,616	-0.09(-0.77%)
Jul 24, 2014	11.36	11.42	11.31	11.42	1,775,389	+0.18(+1.62%)
Jul 23, 2014	11.26	11.29	11.17	11.23	1,647,562	-0.08(-0.73%)
Jul 22, 2014	11.27	11.35	11.27	11.32	1,569,194	+0.13(+1.13%)
Jul 21, 2014	11.07	11.22	11.01	11.19	1,976,372	+0.12(+1.04%)
Jul 18, 2014	11.18	11.22	11.05	11.07	2,692,387	+0.08(+0.70%)
Jul 17, 2014	11.03	11.15	10.84	11.00	3,352,255	-0.03(-0.25%)
Jul 16, 2014	11.06	11.27	11.01	11.03	2,926,265	+0.09(+0.81%)
Jul 15, 2014	10.91	10.98	10.89	10.94	1,300,943	-0.04(-0.35%)
Jul 14, 2014	10.89	11.07	10.80	10.98	2,848,196	+0.21(+2.00%)
Jul 11, 2014	10.80	10.88	10.69	10.76	1,913,513	-0.05(-0.46%)
Jul 10, 2014	10.83	10.91	10.75	10.81	2,770,650	-0.10(-0.91%)
Jul 09, 2014	10.97	11.12	10.76	10.91	3,122,140	-0.06(-0.55%)
Jul 08, 2014	11.11	11.12	10.96	10.97	2,594,625	-0.05(-0.45%)
Jul 07, 2014	11.16	11.20	10.99	11.02	2,119,285	-0.20(-1.82%)
Jul 03, 2014	11.07	11.22	11.22	11.22	1,500,425	+0.10(+0.94%)
Jul 02, 2014	11.10	11.21	11.09	11.12	2,823,318	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.