Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.856	8.000	7.736	7.808	10,603,272	-0.04(-0.46%)
Jul 30, 2015	8.162	8.180	7.574	7.844	28,743,732	-0.14(-1.80%)
Jul 29, 2015	7.730	8.150	7.718	7.988	7,130,495	+0.63(+8.56%)
Jul 28, 2015	7.335	7.388	7.179	7.359	5,465,460	+0.02(+0.25%)
Jul 27, 2015	7.353	7.424	7.268	7.340	3,634,115	-0.04(-0.57%)
Jul 24, 2015	7.490	7.496	7.332	7.382	3,892,174	-0.20(-2.61%)
Jul 23, 2015	7.544	7.688	7.481	7.580	5,668,535	-0.05(-0.71%)
Jul 22, 2015	7.916	7.916	7.616	7.634	8,201,464	-0.44(-5.49%)
Jul 21, 2015	8.096	8.132	8.036	8.078	3,452,487	+0.01(+0.15%)
Jul 20, 2015	8.120	8.120	8.018	8.066	3,334,039	-0.06(-0.74%)
Jul 17, 2015	8.306	8.312	8.096	8.126	2,825,918	-0.20(-2.45%)
Jul 16, 2015	8.384	8.402	8.204	8.330	3,712,652	+0.07(+0.80%)
Jul 15, 2015	8.168	8.336	8.156	8.264	2,472,008	-0.02(-0.29%)
Jul 14, 2015	8.264	8.393	8.219	8.288	2,926,635	+0.01(+0.07%)
Jul 13, 2015	8.174	8.300	8.132	8.282	2,701,219	+0.12(+1.47%)
Jul 10, 2015	8.132	8.174	8.024	8.162	6,045,865	+0.10(+1.19%)
Jul 09, 2015	8.216	8.246	8.012	8.066	5,126,942	-0.02(-0.30%)
Jul 08, 2015	8.174	8.264	8.084	8.090	3,338,104	-0.22(-2.67%)
Jul 07, 2015	8.348	8.366	8.198	8.312	3,983,259	-0.14(-1.63%)
Jul 06, 2015	8.342	8.450	8.342	8.450	2,641,074	-0.13(-1.54%)
Jul 02, 2015	8.510	8.582	8.582	8.582	2,498,189	+0.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.