Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.801	6.877	6.709	6.717	2,436,221	-0.13(-1.97%)
Jul 29, 2021	6.852	6.860	6.793	6.852	766,084	+0.03(+0.49%)
Jul 28, 2021	6.726	6.848	6.667	6.818	1,059,365	+0.19(+2.92%)
Jul 27, 2021	6.709	6.743	6.612	6.625	1,099,061	-0.03(-0.38%)
Jul 26, 2021	6.608	6.663	6.570	6.650	1,046,759	+0.04(+0.64%)
Jul 23, 2021	6.734	6.743	6.608	6.608	622,935	-0.07(-1.01%)
Jul 22, 2021	6.743	6.751	6.667	6.675	584,939	-0.03(-0.38%)
Jul 21, 2021	6.650	6.726	6.591	6.700	929,465	+0.03(+0.38%)
Jul 20, 2021	6.625	6.716	6.616	6.675	914,028	+0.03(+0.38%)
Jul 19, 2021	6.717	6.738	6.582	6.650	1,185,934	-0.17(-2.47%)
Jul 16, 2021	6.835	6.924	6.793	6.818	1,520,868	+0.02(+0.25%)
Jul 15, 2021	6.911	6.953	6.785	6.801	1,352,047	-0.11(-1.58%)
Jul 14, 2021	6.886	6.961	6.835	6.911	1,742,854	+0.09(+1.36%)
Jul 13, 2021	6.860	6.886	6.780	6.818	1,574,816	-0.08(-1.22%)
Jul 12, 2021	6.734	6.902	6.734	6.902	1,718,929	+0.08(+1.23%)
Jul 09, 2021	6.709	6.827	6.667	6.818	1,282,795	+0.14(+2.14%)
Jul 08, 2021	6.793	6.818	6.656	6.675	1,810,842	-0.19(-2.82%)
Jul 07, 2021	6.818	6.894	6.717	6.869	1,063,343	+0.06(+0.87%)
Jul 06, 2021	6.919	6.926	6.780	6.810	1,221,078	-0.24(-3.46%)
Jul 02, 2021	7.037	7.071	6.970	7.054	800,852	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.